La bourse est fermée
Dow Jones
39 155,69 -13,83 (-0,04 %) Nasdaq
17 972,42 +93,12 (+0,52 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 642,15 -1 080,97 (-1,84 %)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 1.50 | 2.55 | 2.95 | 3.50 | 0.00 | - | 1 | 1 | 953.13% |
| CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2.50 | 2.10 | 1.90 | 3.00 | 0.00 | - | - | 38 | 812.50% |
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 1.15 | 1.45 | 2.15 | 0.00 | - | 1 | 28 | 506.25% |
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 3.50 | 1.03 | 0.95 | 1.40 | 0.00 | - | 1 | 53 | 275.00% |
| CIFR240705C00004000 | 2024-07-02 10:46AM EDT | 4.00 | 0.60 | 0.05 | 0.70 | -0.15 | -20.00% | 21 | 386 | 194.53% |
| CIFR240705C00004500 | 2024-07-02 12:50PM EDT | 4.50 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 26 | 2,151 | 74.22% |
| CIFR240705C00005000 | 2024-07-02 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 365 | 3,625 | 76.56% |
| CIFR240705C00005500 | 2024-07-01 3:17PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 2,183 | 128.13% |
| CIFR240705C00006000 | 2024-06-28 1:20PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 397 | 168.75% |
| CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 31 | 206.25% |
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 544 | 562 | 304.69% |
| CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 206 | 409.38% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 425.00% |
| CIFR240705P00003500 | 2024-07-01 9:51AM EDT | 3.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 481.25% |
| CIFR240705P00004000 | 2024-07-02 9:56AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 2,366 | 103.13% |
| CIFR240705P00004500 | 2024-07-02 12:49PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -29.41% | 60 | 516 | 82.03% |
| CIFR240705P00005000 | 2024-07-02 12:06PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 2 | 135 | 107.81% |
| CIFR240705P00005500 | 2024-07-01 11:14AM EDT | 5.50 | 0.96 | 0.85 | 1.40 | 0.00 | - | 1 | 41 | 254.69% |
