Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
02 juil. 2024 | 1,6900 | 1,7100 | 1,6900 | 1,7000 | 1,7000 | 26 142 |
01 juil. 2024 | 1,6900 | 1,7000 | 1,6900 | 1,7000 | 1,7000 | 23 500 |
28 juin 2024 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | 1,7000 | 27 100 |
27 juin 2024 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | 1,7000 | 9 200 |
26 juin 2024 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | 1,7000 | 16 000 |
25 juin 2024 | 1,7000 | 1,7100 | 1,6800 | 1,7100 | 1,7100 | 53 200 |
24 juin 2024 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | 1,7000 | 32 000 |
21 juin 2024 | 1,6800 | 1,7000 | 1,6700 | 1,6900 | 1,6900 | 73 500 |
20 juin 2024 | 1,6900 | 1,6900 | 1,6700 | 1,6900 | 1,6900 | 113 300 |
18 juin 2024 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | 1,6900 | 21 100 |
18 juin 2024 | 0.015 Dividende |
17 juin 2024 | 1,6900 | 1,7000 | 1,6900 | 1,7000 | 1,6850 | 12 200 |
14 juin 2024 | 1,7100 | 1,7100 | 1,6900 | 1,6900 | 1,6751 | 31 600 |
13 juin 2024 | 1,7200 | 1,7200 | 1,6900 | 1,7100 | 1,6949 | 66 200 |
12 juin 2024 | 1,7000 | 1,7200 | 1,7000 | 1,7200 | 1,7048 | 35 800 |
11 juin 2024 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | 1,6850 | 15 300 |
10 juin 2024 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | 1,6850 | 104 400 |
07 juin 2024 | 1,6800 | 1,7000 | 1,6800 | 1,7000 | 1,6850 | 151 100 |
06 juin 2024 | 1,6900 | 1,6900 | 1,6800 | 1,6800 | 1,6652 | 35 800 |
05 juin 2024 | 1,6800 | 1,7000 | 1,6800 | 1,7000 | 1,6850 | 19 300 |
04 juin 2024 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | 1,6652 | 27 200 |
03 juin 2024 | 1,6700 | 1,7300 | 1,6700 | 1,6900 | 1,6751 | 56 600 |
31 mai 2024 | 1,6900 | 1,6900 | 1,6600 | 1,6700 | 1,6553 | 104 900 |
30 mai 2024 | 1,6800 | 1,6800 | 1,6600 | 1,6700 | 1,6553 | 56 700 |
29 mai 2024 | 1,6700 | 1,6800 | 1,6600 | 1,6600 | 1,6454 | 103 900 |
28 mai 2024 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | 1,6652 | 14 400 |
24 mai 2024 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | 1,6751 | 29 900 |
23 mai 2024 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | 1,6652 | 23 800 |
22 mai 2024 | 1,7000 | 1,7100 | 1,6900 | 1,6900 | 1,6751 | 80 000 |
21 mai 2024 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | 1,6751 | 60 800 |
20 mai 2024 | 1,7000 | 1,7000 | 1,6700 | 1,6800 | 1,6652 | 191 400 |
17 mai 2024 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | 1,6850 | 8 800 |
16 mai 2024 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | 1,6850 | 41 800 |
15 mai 2024 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | 1,6850 | 42 000 |
14 mai 2024 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | 1,6751 | 14 600 |
14 mai 2024 | 0.014 Dividende |
13 mai 2024 | 1,7300 | 1,7300 | 1,7000 | 1,7100 | 1,6810 | 42 300 |
10 mai 2024 | 1,7300 | 1,7300 | 1,6900 | 1,7000 | 1,6712 | 56 900 |
09 mai 2024 | 1,7000 | 1,7100 | 1,6900 | 1,7100 | 1,6810 | 25 800 |
08 mai 2024 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | 1,6712 | 33 100 |
07 mai 2024 | 1,7000 | 1,7100 | 1,7000 | 1,7100 | 1,6810 | 9 800 |
06 mai 2024 | 1,6800 | 1,7100 | 1,6800 | 1,7000 | 1,6712 | 78 900 |
03 mai 2024 | 1,6800 | 1,7000 | 1,6800 | 1,7000 | 1,6712 | 72 800 |
02 mai 2024 | 1,6800 | 1,6900 | 1,6800 | 1,6800 | 1,6515 | 28 400 |
01 mai 2024 | 1,6700 | 1,6800 | 1,6600 | 1,6800 | 1,6515 | 37 100 |
30 avr. 2024 | 1,6600 | 1,6800 | 1,6600 | 1,6600 | 1,6319 | 59 000 |
29 avr. 2024 | 1,6500 | 1,6800 | 1,6500 | 1,6700 | 1,6417 | 59 700 |
26 avr. 2024 | 1,6500 | 1,6700 | 1,6500 | 1,6600 | 1,6319 | 59 200 |
25 avr. 2024 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | 1,6221 | 36 900 |
24 avr. 2024 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | 1,6319 | 17 300 |
23 avr. 2024 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | 1,6319 | 84 100 |
22 avr. 2024 | 1,6700 | 1,6700 | 1,6500 | 1,6700 | 1,6417 | 34 500 |
19 avr. 2024 | 1,6400 | 1,6500 | 1,6400 | 1,6400 | 1,6122 | 15 800 |
18 avr. 2024 | 1,6300 | 1,6500 | 1,6300 | 1,6400 | 1,6122 | 86 700 |
17 avr. 2024 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | 1,6024 | 63 800 |
16 avr. 2024 | 1,6600 | 1,6600 | 1,6300 | 1,6300 | 1,6024 | 21 200 |
16 avr. 2024 | 0.015 Dividende |
15 avr. 2024 | 1,6800 | 1,6900 | 1,6500 | 1,6500 | 1,6073 | 61 600 |
12 avr. 2024 | 1,6900 | 1,6900 | 1,6700 | 1,6700 | 1,6268 | 33 200 |
11 avr. 2024 | 1,6900 | 1,6900 | 1,6800 | 1,6900 | 1,6463 | 17 100 |
10 avr. 2024 | 1,7000 | 1,7100 | 1,6900 | 1,6900 | 1,6463 | 53 300 |
09 avr. 2024 | 1,7000 | 1,7100 | 1,7000 | 1,7000 | 1,6560 | 73 100 |
08 avr. 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | 1,6560 | 19 700 |
05 avr. 2024 | 1,7100 | 1,7100 | 1,7000 | 1,7100 | 1,6658 | 16 500 |
04 avr. 2024 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | 1,6560 | 52 400 |
03 avr. 2024 | 1,7100 | 1,7100 | 1,7000 | 1,7000 | 1,6560 | 38 400 |
02 avr. 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | 1,6560 | 12 500 |
01 avr. 2024 | 1,7100 | 1,7300 | 1,7100 | 1,7100 | 1,6658 | 112 300 |
28 mars 2024 | 1,7300 | 1,7300 | 1,7100 | 1,7300 | 1,6852 | 37 900 |
27 mars 2024 | 1,7300 | 1,7300 | 1,7200 | 1,7200 | 1,6755 | 12 300 |
26 mars 2024 | 1,7200 | 1,7200 | 1,7100 | 1,7100 | 1,6658 | 26 700 |
25 mars 2024 | 1,7000 | 1,7300 | 1,7000 | 1,7100 | 1,6658 | 46 300 |
22 mars 2024 | 1,7000 | 1,7200 | 1,7000 | 1,7100 | 1,6658 | 89 000 |
21 mars 2024 | 1,7100 | 1,7300 | 1,7100 | 1,7200 | 1,6755 | 34 900 |
20 mars 2024 | 1,7100 | 1,7200 | 1,7100 | 1,7200 | 1,6755 | 11 500 |
19 mars 2024 | 1,7100 | 1,7200 | 1,7100 | 1,7100 | 1,6658 | 5 900 |
18 mars 2024 | 1,7000 | 1,7200 | 1,7000 | 1,7200 | 1,6755 | 31 400 |
15 mars 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7100 | 1,6658 | 14 600 |
14 mars 2024 | 1,7100 | 1,7200 | 1,7000 | 1,7200 | 1,6755 | 56 000 |
13 mars 2024 | 1,7100 | 1,7300 | 1,7100 | 1,7200 | 1,6755 | 27 800 |
12 mars 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7200 | 1,6755 | 22 400 |
12 mars 2024 | 0.015 Dividende |
11 mars 2024 | 1,7100 | 1,7200 | 1,7100 | 1,7200 | 1,6609 | 30 700 |
08 mars 2024 | 1,7100 | 1,7300 | 1,7100 | 1,7200 | 1,6609 | 32 600 |
07 mars 2024 | 1,7400 | 1,7400 | 1,7100 | 1,7200 | 1,6609 | 46 200 |
06 mars 2024 | 1,7200 | 1,7300 | 1,7100 | 1,7300 | 1,6705 | 49 700 |
05 mars 2024 | 1,7100 | 1,7400 | 1,7100 | 1,7200 | 1,6609 | 103 300 |
04 mars 2024 | 1,7400 | 1,7400 | 1,7100 | 1,7200 | 1,6609 | 29 300 |
01 mars 2024 | 1,7200 | 1,7300 | 1,7200 | 1,7300 | 1,6705 | 29 400 |
29 févr. 2024 | 1,7300 | 1,7300 | 1,7100 | 1,7300 | 1,6705 | 56 600 |
28 févr. 2024 | 1,7100 | 1,7200 | 1,7100 | 1,7100 | 1,6512 | 9 900 |
27 févr. 2024 | 1,7000 | 1,7200 | 1,7000 | 1,7100 | 1,6512 | 55 400 |
26 févr. 2024 | 1,7000 | 1,7100 | 1,6900 | 1,6900 | 1,6319 | 43 300 |
23 févr. 2024 | 1,7000 | 1,7200 | 1,7000 | 1,7000 | 1,6416 | 38 300 |
22 févr. 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | 1,6416 | 34 500 |
21 févr. 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7100 | 1,6512 | 32 000 |
20 févr. 2024 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | 1,6512 | 27 800 |
16 févr. 2024 | 1,7300 | 1,7300 | 1,7100 | 1,7100 | 1,6512 | 37 800 |
15 févr. 2024 | 1,7200 | 1,7300 | 1,7200 | 1,7200 | 1,6609 | 37 800 |
14 févr. 2024 | 1,7100 | 1,7300 | 1,7100 | 1,7200 | 1,6609 | 28 500 |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...