Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00040000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 5.67 | 5.00 | 8.00 | 0.00 | - | 96 | 46 | 92.53% |
CIEN240621C00040000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 6.60 | 7.40 | 7.80 | 0.00 | - | 95 | 135 | 52.81% |
CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 6.20 | 8.10 | 0.00 | - | 6 | 66 | 47.80% |
CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 7.70 | 9.50 | 0.00 | - | 2 | 3 | 46.96% |
CIEN250117C00040000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 9.10 | 8.90 | 10.80 | 0.00 | - | 1 | 186 | 47.90% |
CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 12.10 | 14.80 | +1.20 | +8.96% | 20 | 32 | 50.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00040000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 10 | 102 | 44.04% |
CIEN240621P00040000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | -0.20 | -25.00% | 10 | 410 | 43.70% |
CIEN240719P00040000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.97 | 0.75 | 1.40 | 0.00 | - | 1 | 554 | 46.44% |
CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.60 | 1.75 | 0.00 | - | 81 | 108 | 35.82% |
CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.50 | 0.00 | - | 1 | 99 | 35.08% |
CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 49 | 33.61% |