Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240719C00035000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 10.65 | 11.70 | 13.10 | 0.00 | - | 2 | 22 | 55.62% |
CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 94.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 58.59% |
CIEN240621P00035000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.02 | -7.41% | 7 | 8 | 55.66% |
CIEN240719P00035000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.42 | 0.15 | 0.30 | 0.00 | - | 2 | 111 | 42.33% |
CIEN241018P00035000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.85 | 0.00 | - | 100 | 194 | 39.62% |
CIEN250117P00035000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.58 | 1.20 | 1.30 | 0.00 | - | 1 | 87 | 37.43% |
CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 22 | 36.30% |