Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00055000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 1 | 1,084 | 48.34% |
CIEN240719C00055000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.13 | -10.16% | 4 | 1,193 | 39.21% |
CIEN241018C00055000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 2.70 | 2.80 | 2.90 | 0.00 | - | 2 | 113 | 39.19% |
CIEN250117C00055000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 4 | 201 | 40.45% |
CIEN260116C00055000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 8.90 | 8.60 | 9.00 | 0.00 | - | 22 | 59 | 43.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00055000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 128 | 48.93% |
CIEN240719P00055000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 6.78 | 6.30 | 6.50 | 0.00 | - | 1 | 355 | 36.50% |
CIEN241018P00055000 | 2024-05-14 1:10PM EDT | 2024-10-18 | 7.90 | 7.30 | 7.50 | 0.00 | - | 1 | 33 | 31.79% |
CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 9.80 | 8.10 | 8.30 | 0.00 | - | 1 | 105 | 30.36% |
CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 10.30 | 10.70 | 0.00 | - | 2 | 14 | 28.77% |