Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 40.00 | 7.71 | 7.00 | 10.30 | 0.00 | - | 1 | 136 | 58.45% |
CIEN240621C00045000 | 2024-04-30 2:21PM EDT | 45.00 | 4.00 | 4.30 | 4.60 | 0.00 | - | 4 | 212 | 46.75% |
CIEN240621C00050000 | 2024-05-02 3:00PM EDT | 50.00 | 1.95 | 1.85 | 2.05 | +0.09 | +4.84% | 75 | 1,728 | 43.65% |
CIEN240621C00055000 | 2024-05-02 1:51PM EDT | 55.00 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 28 | 355 | 43.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00035000 | 2024-04-26 2:07PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 62.16% |
CIEN240621P00040000 | 2024-05-02 2:30PM EDT | 40.00 | 0.56 | 0.50 | 0.55 | +0.06 | +12.00% | 5 | 425 | 44.58% |
CIEN240621P00045000 | 2024-05-02 3:24PM EDT | 45.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 86 | 666 | 40.70% |
CIEN240621P00050000 | 2024-05-02 2:26PM EDT | 50.00 | 4.30 | 4.00 | 4.20 | -0.70 | -14.00% | 11 | 28 | 38.65% |
CIEN240621P00055000 | 2024-04-17 10:00AM EDT | 55.00 | 10.09 | 6.90 | 8.10 | 0.00 | - | 2 | 99 | 39.31% |
CIEN240621P00065000 | 2024-04-25 10:04AM EDT | 65.00 | 19.90 | 16.50 | 19.60 | 0.00 | - | - | 1 | 63.82% |
CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 21.10 | 24.70 | 0.00 | - | 1 | 0 | 68.95% |