Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIA240621C00002500 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 176.56% |
CIA240816C00002500 | 2024-05-17 3:43PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 17 | 178.91% |
CIA241115C00002500 | 2024-05-17 3:56PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 133.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CIA240621P00002500 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 260 | 267.19% |
CIA240816P00002500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 100 | 7,205 | 134.38% |
CIA241115P00002500 | 2024-05-29 12:16PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.65 | 0.00 | - | - | 100 | 73.83% |