Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240531C00430000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 51 | 64.06% |
CI240621C00430000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 51.88% |
CI240719C00430000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 42.25% |
CI240920C00430000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 24.66% |
CI241018C00430000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.50 | 0.55 | 1.15 | 0.00 | - | - | 1 | 23.11% |
CI241115C00430000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 1.45 | 1.30 | 2.20 | 0.00 | - | 1 | 15 | 24.46% |
CI250117C00430000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.60 | 2.55 | 3.60 | 0.00 | - | 3 | 253 | 23.85% |
CI250620C00430000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 15.90 | 8.30 | 10.10 | 0.00 | - | 25 | 59 | 25.97% |
CI260116C00430000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 23.75 | 16.40 | 18.80 | 0.00 | - | 1 | 6 | 27.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00430000 | 2023-01-30 3:49PM EDT | 2025-01-17 | 121.32 | 140.20 | 144.40 | 0.00 | - | - | 0 | 71.72% |