Marchés français ouverture 4 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 726,07 -220,86 (-0,57 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 328,50 +107,88 (+0,56 %) Bitcoin EUR
64 706,89 -604,16 (-0,93 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00400000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 44 | 70.70% |
| CI240531C00400000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.23 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 65.82% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 35.62% |
| CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.40 | 0.00 | - | 40 | 49 | 29.54% |
| CI240920C00400000 | 2024-05-14 1:20PM EDT | 2024-09-20 | 1.58 | 1.20 | 2.00 | -1.22 | -43.57% | 2 | 103 | 22.42% |
| CI241018C00400000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.65 | 0.00 | - | 25 | 92 | 21.81% |
| CI241115C00400000 | 2024-05-20 2:24PM EDT | 2024-11-15 | 3.65 | 3.60 | 4.70 | 0.00 | - | 1 | 50 | 23.84% |
| CI250117C00400000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.40 | 6.10 | 7.50 | 0.00 | - | 6 | 170 | 24.22% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 14.40 | 16.70 | 0.00 | - | 13 | 28 | 26.90% |
| CI260116C00400000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 25.30 | 23.90 | 27.20 | -0.70 | -2.69% | 4 | 16 | 28.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 62.00 | 65.70 | 0.00 | - | 2 | 0 | 44.95% |
| CI240920P00400000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 66.50 | 62.20 | 65.60 | 0.00 | - | 1 | 1 | 22.40% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 24.60% |
