Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00365000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 6.30 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 52.59% |
CI240531C00365000 | 2024-05-16 12:03PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CI240607C00365000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI240614C00365000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00365000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |