Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00355000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
CI240531C00355000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CI240607C00355000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI240614C00355000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00355000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CI240607P00355000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |