Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00345000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.46 | 0.40 | 0.60 | +0.22 | +91.67% | 12 | 128 | 22.95% |
CI240531C00345000 | 2024-05-17 12:23PM EDT | 2024-05-31 | 1.72 | 1.35 | 1.60 | 0.00 | - | 19 | 21 | 20.08% |
CI240607C00345000 | 2024-05-21 9:50AM EDT | 2024-06-07 | 2.54 | 2.00 | 2.40 | +0.69 | +37.30% | 1 | 11 | 19.01% |
CI240614C00345000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 1.95 | 2.95 | 3.30 | 0.00 | - | 8 | 62 | 19.09% |
CI240628C00345000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 7.60 | 3.80 | 5.00 | 0.00 | - | - | 40 | 19.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00345000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 11.72 | 7.00 | 8.60 | 0.00 | - | 15 | 23 | 0.00% |
CI240531P00345000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 10.25 | 8.70 | 9.20 | -0.96 | -8.56% | 25 | 14 | 12.90% |
CI240607P00345000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 8.48 | 10.00 | 11.60 | 0.00 | - | 1 | 32 | 20.90% |
CI240614P00345000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 6.00 | 10.90 | 11.70 | 0.00 | - | 22 | 92 | 18.06% |