Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00342500 | 2024-05-21 2:57PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.80 | +0.30 | +75.00% | 43 | 82 | 20.34% |
CI240531C00342500 | 2024-05-21 3:16PM EDT | 2024-05-31 | 1.79 | 1.60 | 2.00 | +0.35 | +24.31% | 2 | 0 | 18.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00342500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 6.30 | 5.60 | 8.20 | +0.90 | +16.67% | 25 | 14 | 31.69% |
CI240531P00342500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.70 | 6.70 | 7.70 | 0.00 | - | 3 | 4 | 16.59% |