La bourse ferme dans 2 h 54 min
CAC 40
8 115,02 -80,94 (-0,99 %) Euro Stoxx 50
5 037,25 -37,09 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 432,00 -6,50 (-0,27 %) Bitcoin EUR
65 705,61 +4 010,79 (+6,50 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00340000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 6.25% |
| CI240531C00340000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| CI240607C00340000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 1.56% |
| CI240614C00340000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| CI240621C00340000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 962 | 1.56% |
| CI240628C00340000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CI240719C00340000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 1.56% |
| CI240920C00340000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.78% |
| CI241018C00340000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.78% |
| CI241115C00340000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| CI250117C00340000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 26.04 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.78% |
| CI250620C00340000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 75.40 | 55.70 | 59.00 | 0.00 | - | 1 | 13 | 36.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00340000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| CI240531P00340000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 8.36 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.00% |
| CI240607P00340000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| CI240614P00340000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| CI240621P00340000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 529 | 0.00% |
| CI240628P00340000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CI240719P00340000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 50 | 1,000 | 0.00% |
| CI240920P00340000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| CI241018P00340000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 476 | 0.00% |
| CI241115P00340000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| CI250117P00340000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 100 | 163 | 0.00% |
| CI250620P00340000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| CI260116P00340000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
