Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00335000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 5.10 | 3.90 | 4.50 | +3.00 | +142.86% | 28 | 76 | 20.72% |
CI240531C00335000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 3.40 | 5.50 | 6.20 | 0.00 | - | 37 | 60 | 20.12% |
CI240607C00335000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 4.30 | 5.70 | 6.70 | 0.00 | - | 47 | 71 | 17.45% |
CI240614C00335000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 8.90 | 6.30 | 7.80 | 0.00 | - | 5 | 11 | 18.00% |
CI240628C00335000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 14.90 | 9.10 | 10.60 | 0.00 | - | - | 0 | 20.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00335000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 1.30 | 1.35 | 1.70 | -2.70 | -67.50% | 7 | 75 | 20.46% |
CI240531P00335000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 4.50 | 2.50 | 2.85 | 0.00 | - | 33 | 79 | 17.54% |
CI240607P00335000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 6.55 | 3.80 | 4.40 | 0.00 | - | 5 | 25 | 19.05% |
CI240614P00335000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 7.45 | 4.40 | 5.40 | 0.00 | - | 21 | 21 | 19.06% |
CI240628P00335000 | 2024-05-16 3:33PM EDT | 2024-06-28 | 6.20 | 5.80 | 7.20 | 0.00 | - | - | 2 | 19.41% |