La bourse ferme dans 1 h 55 min
CAC 40
8 115,91 -80,05 (-0,98 %) Euro Stoxx 50
5 035,27 -39,07 (-0,77 %) Dow Jones
39 781,22 -25,55 (-0,06 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 434,70 -3,80 (-0,16 %) Bitcoin EUR
65 237,72 +3 437,47 (+5,56 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00330000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 5.23 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| CI240531C00330000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CI240614C00330000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CI240621C00330000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 28 | 298 | 0.00% |
| CI240719C00330000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CI240920C00330000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| CI250620C00330000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CI260116C00330000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00330000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 143 | 3.13% |
| CI240531P00330000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 3.13% |
| CI240607P00330000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| CI240614P00330000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 1.56% |
| CI240621P00330000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 870 | 1.56% |
| CI240628P00330000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| CI240719P00330000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 24 | 149 | 0.78% |
| CI240920P00330000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 659 | 0.78% |
| CI241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.78% |
| CI241115P00330000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| CI250117P00330000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.39% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 0.39% |
| CI260116P00330000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.39% |
