Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00325000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 11.84 | 10.50 | 13.70 | -2.76 | -18.90% | 1 | 3 | 46.95% |
CI240628C00325000 | 2024-05-16 11:17AM EDT | 2024-06-28 | 19.80 | 14.50 | 17.50 | 0.00 | - | - | 5 | 25.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00325000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.25 | -0.40 | -61.54% | 21 | 509 | 22.51% |
CI240531P00325000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.67 | 0.50 | 0.75 | -0.54 | -44.63% | 3 | 43 | 18.34% |
CI240607P00325000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 2.20 | 1.25 | 1.85 | 0.00 | - | 11 | 21 | 20.03% |
CI240614P00325000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 2.80 | 1.00 | 2.55 | 0.00 | - | 4 | 8 | 19.62% |
CI240628P00325000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 3.02 | 2.80 | 3.60 | +1.00 | +49.50% | 1 | 10 | 18.65% |