Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 48.29% |
CI240531P00315000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.29 | 0.10 | 1.15 | 0.00 | - | 2 | 8 | 32.86% |
CI240607P00315000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 20.56% |
CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 0.70 | 1.20 | 0.00 | - | 1 | 21 | 22.08% |