La bourse ferme dans 1 h 40 min
CAC 40
8 122,13 -73,83 (-0,90 %) Euro Stoxx 50
5 038,02 -36,32 (-0,72 %) Dow Jones
39 854,00 +47,23 (+0,12 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 433,90 -4,60 (-0,19 %) Bitcoin EUR
65 611,38 +3 979,89 (+6,46 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00300000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI240621C00300000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 37.63 | 33.50 | 37.20 | 0.00 | - | 3 | 217 | 0.00% |
| CI240719C00300000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 50.16 | 35.50 | 39.50 | 0.00 | - | 5 | 91 | 19.57% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 50.10 | 52.70 | 0.00 | - | 6 | 9 | 39.73% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 53.48% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 45.50 | 49.20 | 0.00 | - | 1 | 1 | 28.28% |
| CI250117C00300000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 0.00% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 63.50 | 67.20 | 0.00 | - | 7 | 8 | 34.24% |
| CI260116C00300000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 80.00 | 70.70 | 74.50 | 0.00 | - | 2 | 22 | 32.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.60 | 0.00 | - | 2 | 1 | 65.23% |
| CI240621P00300000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | 0.00 | - | 7 | 789 | 26.48% |
| CI240628P00300000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CI240719P00300000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.50 | 0.00 | - | 5 | 462 | 23.71% |
| CI240920P00300000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 424 | 3.13% |
| CI241018P00300000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 5.50 | 4.60 | 6.40 | 0.00 | - | 2 | 34 | 24.62% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 28.04% |
| CI250117P00300000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 9.50 | 9.40 | 11.50 | 0.00 | - | 13 | 867 | 25.63% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 26.44% |
| CI260116P00300000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 21.90 | 20.90 | 24.40 | 0.00 | - | 2 | 15 | 25.07% |
