Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240719C00540000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 85.06% |
CI240920C00540000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 6 | 55.31% |
CI241018C00540000 | 2024-05-01 10:12AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 37.60% |
CI241115C00540000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 44.17% |
CI250117C00540000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 0 | 31.24% |
CI250620C00540000 | 2024-05-07 10:12AM EDT | 2025-06-20 | 1.90 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 27.73% |
CI260116C00540000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 3.78 | 0.90 | 5.00 | 0.00 | - | 1 | 2 | 26.81% |