Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00400000 | 2024-05-29 1:51PM EDT | 2024-06-07 | 0.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 80.71% |
CI240621C00400000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.30 | 0.00 | - | 2 | 111 | 53.72% |
CI240719C00400000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.35 | 0.00 | - | 40 | 49 | 34.36% |
CI240920C00400000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 1.37 | 0.75 | 2.05 | 0.00 | - | 1 | 103 | 21.63% |
CI241018C00400000 | 2024-05-24 12:04PM EDT | 2024-10-18 | 1.85 | 2.10 | 2.95 | 0.00 | - | 25 | 117 | 21.41% |
CI241115C00400000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 50 | 23.64% |
CI250117C00400000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 6.70 | 7.00 | 8.00 | 0.00 | - | 46 | 200 | 23.56% |
CI250620C00400000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 13.84 | 15.00 | 19.40 | 0.00 | - | 9 | 34 | 27.66% |
CI260116C00400000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 22.55 | 25.60 | 29.70 | 0.00 | - | 1 | 22 | 28.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00400000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 60.30 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 53.25% |
CI240920P00400000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 66.50 | 55.80 | 59.60 | 0.00 | - | 1 | 1 | 23.71% |
CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 30.93% |