La bourse ferme dans 3 h 13 min
CAC 40
8 020,39 +27,52 (+0,34 %) Euro Stoxx 50
5 015,80 +32,13 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 347,90 +2,10 (+0,09 %) Bitcoin EUR
63 808,54 +1 026,25 (+1,63 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00380000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 1.10 | 0.00 | 2.05 | 0.00 | - | - | 5 | 61.18% |
| CI240621C00380000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| CI240628C00380000 | 2024-05-13 2:43PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CI240719C00380000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| CI240920C00380000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 3.13% |
| CI241018C00380000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 3.13% |
| CI241115C00380000 | 2024-05-24 1:47PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| CI250117C00380000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 3.13% |
| CI250620C00380000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| CI260116C00380000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 27.30 | 29.30 | 0.00 | - | 4 | 4 | 0.00% |
| CI240719P00380000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240920P00380000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 44.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 35.10 | 37.80 | 0.00 | - | 2 | 15 | 14.91% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 48.50 | 51.50 | 0.00 | - | 16 | 21 | 31.50% |
| CI250117P00380000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 38.10 | 49.10 | 51.60 | 0.00 | - | 1 | 25 | 26.92% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 44.20 | 45.00 | 49.00 | 0.00 | - | 4 | 13 | 18.84% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
