La bourse ferme dans 3 h 41 min
CAC 40
8 017,10 +24,23 (+0,30 %) Euro Stoxx 50
5 014,25 +30,58 (+0,61 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,20 +4,40 (+0,19 %) Bitcoin EUR
63 661,20 +1 206,05 (+1,93 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614C00370000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CI240621C00370000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| CI240719C00370000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
| CI240920C00370000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 3.13% |
| CI241018C00370000 | 2024-05-30 2:01PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| CI241115C00370000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| CI250117C00370000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 1.56% |
| CI250620C00370000 | 2024-05-29 2:34PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| CI260116C00370000 | 2024-05-24 12:14PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 25.70 | 29.00 | 0.00 | - | 2 | 122 | 38.12% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 25.90 | 29.40 | 0.00 | - | 2 | 42 | 25.32% |
| CI240920P00370000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 35.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 38.60 | 41.70 | 0.00 | - | 3 | 152 | 31.04% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 40.00 | 42.00 | 0.00 | - | 10 | 21 | 28.64% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 41.70 | 44.80 | 0.00 | - | 5 | 13 | 27.04% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 39.80 | 43.00 | 0.00 | - | 3 | 73 | 19.60% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 36.43% |
