Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00365000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 12.50% |
CI240614C00365000 | 2024-05-21 11:00AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
CI240621C00365000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |