Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00355000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.45 | -0.08 | -20.00% | 1 | 19 | 21.19% |
CI240614C00355000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.75 | 0.95 | 1.30 | 0.00 | - | 1 | 208 | 19.40% |
CI240621C00355000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 1.20 | 1.25 | 2.55 | 0.00 | - | 7 | 32 | 20.63% |
CI240628C00355000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 3.00 | 2.10 | 2.55 | 0.00 | - | 7 | 9 | 17.64% |
CI240712C00355000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 3.18 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 19.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00355000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 16.57 | 12.20 | 16.00 | 0.00 | - | 1 | 6 | 59.50% |