Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00342500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
CI240614C00342500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CI240621C00342500 | 2024-05-30 11:11AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00342500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
CI240621P00342500 | 2024-05-24 11:14AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |