La bourse ferme dans 2 h 3 min
CAC 40
8 026,69 +33,82 (+0,42 %) Euro Stoxx 50
5 024,38 +40,71 (+0,82 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 0,0000 (-0,00 %) Gold future
2 355,20 +9,40 (+0,40 %) Bitcoin EUR
64 160,04 +1 475,58 (+2,35 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00340000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 63 | 83 | 0.00% |
| CI240614C00340000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| CI240621C00340000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 48 | 1,015 | 0.00% |
| CI240628C00340000 | 2024-05-24 11:10AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CI240705C00340000 | 2024-05-31 2:35PM EDT | 2024-07-05 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CI240719C00340000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 42 | 826 | 0.00% |
| CI240920C00340000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 45 | 125 | 0.00% |
| CI241018C00340000 | 2024-05-31 10:43AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 0.00% |
| CI241115C00340000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| CI250117C00340000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 28.41 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 0.00% |
| CI250620C00340000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CI260116C00340000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00340000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 3.13% |
| CI240614P00340000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 1.56% |
| CI240621P00340000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 1.56% |
| CI240628P00340000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CI240719P00340000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,008 | 0.78% |
| CI240920P00340000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.78% |
| CI241018P00340000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 612 | 0.39% |
| CI241115P00340000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.39% |
| CI250117P00340000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 90 | 254 | 0.39% |
| CI250620P00340000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.39% |
| CI260116P00340000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
