Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00335000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 115 | 0.00% |
CI240614C00335000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
CI240621C00335000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
CI240628C00335000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00335000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 78 | 6.25% |
CI240614P00335000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 781 | 3.13% |
CI240621P00335000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 110 | 500 | 3.13% |
CI240628P00335000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CI240705P00335000 | 2024-05-30 11:40AM EDT | 2024-07-05 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
CI240712P00335000 | 2024-05-30 11:40AM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |