La bourse ferme dans 1 h 8 min
CAC 40
8 034,50 +41,63 (+0,52 %) Euro Stoxx 50
5 027,47 +43,80 (+0,88 %) Dow Jones
38 656,27 -30,05 (-0,08 %) EUR/USD
1,0877 +0,0022 (+0,21 %) Gold future
2 362,80 +17,00 (+0,72 %) Bitcoin EUR
64 235,55 +1 593,21 (+2,54 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00330000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 5.70 | 11.10 | 14.40 | 0.00 | - | 19 | 25 | 28.61% |
| CI240614C00330000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 6.35 | 12.70 | 14.50 | 0.00 | - | 1 | 5 | 19.31% |
| CI240621C00330000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 7.30 | 13.60 | 15.90 | 0.00 | - | 2 | 272 | 22.58% |
| CI240628C00330000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 10.00 | 14.70 | 17.20 | 0.00 | - | 3 | 3 | 23.98% |
| CI240719C00330000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 11.90 | 15.90 | 19.60 | 0.00 | - | 1 | 65 | 23.64% |
| CI240920C00330000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 20.20 | 23.50 | 26.60 | 0.00 | - | 3 | 37 | 25.64% |
| CI241018C00330000 | 2024-05-24 11:32AM EDT | 2024-10-18 | 22.20 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 25.66% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 31.60 | 33.80 | 0.00 | - | 1 | 44 | 29.09% |
| CI250117C00330000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 29.93 | 34.80 | 37.20 | 0.00 | - | 1 | 206 | 28.04% |
| CI250620C00330000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 46.70 | 46.10 | 49.60 | 0.00 | - | 1 | 2 | 30.88% |
| CI260116C00330000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 56.00 | 57.50 | 61.90 | 0.00 | - | 14 | 17 | 32.16% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00330000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.50 | -0.10 | -14.29% | 1 | 33 | 27.17% |
| CI240614P00330000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.84 | 1.00 | 1.35 | 0.00 | - | 5 | 20 | 23.91% |
| CI240621P00330000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 1.77 | 1.50 | 2.10 | +0.02 | +1.14% | 1 | 755 | 22.56% |
| CI240628P00330000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 3.04 | 1.90 | 2.55 | 0.00 | - | 1 | 15 | 20.97% |
| CI240719P00330000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 5.04 | 3.40 | 4.20 | 0.00 | - | 10 | 164 | 19.82% |
| CI240920P00330000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 8.70 | 8.20 | 9.90 | -4.00 | -31.50% | 15 | 635 | 21.50% |
| CI241018P00330000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 14.00 | 8.90 | 11.30 | 0.00 | - | 12 | 178 | 20.99% |
| CI241115P00330000 | 2024-05-30 1:38PM EDT | 2024-11-15 | 17.10 | 11.60 | 14.80 | 0.00 | - | 30 | 90 | 23.18% |
| CI250117P00330000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 19.60 | 14.60 | 16.40 | 0.00 | - | 1 | 101 | 21.30% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 21.00 | 25.40 | 0.00 | - | 100 | 222 | 23.18% |
| CI260116P00330000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 32.50 | 28.50 | 32.00 | 0.00 | - | 32 | 71 | 22.57% |
