Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00325000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CI240628C00325000 | 2024-05-29 1:21PM EDT | 2024-06-28 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CI240705C00325000 | 2024-05-24 10:19AM EDT | 2024-07-05 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CI240712C00325000 | 2024-05-31 2:06PM EDT | 2024-07-12 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00325000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
CI240614P00325000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
CI240621P00325000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 502 | 553 | 6.25% |
CI240628P00325000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |