Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00315000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 51.71% |
CI240614P00315000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 1.34 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 29.66% |
CI240621P00315000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 1.18 | 0.40 | 1.10 | 0.00 | - | 11 | 19 | 29.32% |
CI240628P00315000 | 2024-05-29 12:36PM EDT | 2024-06-28 | 1.80 | 0.60 | 2.40 | 0.00 | - | 108 | 97 | 31.93% |