La bourse ferme dans 1 h 38 min
CAC 40
8 036,53 +43,66 (+0,55 %) Euro Stoxx 50
5 032,57 +48,90 (+0,98 %) Dow Jones
38 646,96 -39,36 (-0,10 %) EUR/USD
1,0853 -0,0001 (-0,01 %) Gold future
2 354,20 +8,40 (+0,36 %) Bitcoin EUR
64 714,46 +2 010,47 (+3,21 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00300000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 39.76 | 40.00 | 43.50 | 0.00 | - | 2 | 214 | 46.48% |
| CI240719C00300000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 40.36 | 41.50 | 45.10 | 0.00 | - | 5 | 91 | 36.02% |
| CI240920C00300000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 38.79 | 44.80 | 47.90 | 0.00 | - | 2 | 11 | 29.52% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 53.11% |
| CI241115C00300000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 59.84 | 50.50 | 53.80 | 0.00 | - | 1 | 1 | 32.74% |
| CI250117C00300000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 58.30 | 54.50 | 57.80 | 0.00 | - | 10 | 320 | 32.49% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 63.50 | 67.20 | 0.00 | - | 7 | 8 | 33.12% |
| CI260116C00300000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 70.10 | 75.00 | 78.00 | 0.00 | - | 5 | 25 | 33.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614P00300000 | 2024-05-23 10:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CI240621P00300000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 758 | 34.28% |
| CI240628P00300000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.68 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 31.92% |
| CI240705P00300000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 38.89% |
| CI240719P00300000 | 2024-05-31 1:36PM EDT | 2024-07-19 | 0.95 | 0.50 | 1.40 | 0.00 | - | 1 | 472 | 27.60% |
| CI240920P00300000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 3.07 | 2.65 | 4.00 | 0.00 | - | 1 | 459 | 24.94% |
| CI241018P00300000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 5.50 | 3.40 | 4.40 | 0.00 | - | 2 | 34 | 23.05% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 30.08% |
| CI250117P00300000 | 2024-05-24 1:46PM EDT | 2025-01-17 | 10.00 | 7.50 | 8.90 | 0.00 | - | 77 | 871 | 24.00% |
| CI250620P00300000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 16.10 | 13.10 | 15.80 | 0.00 | - | 100 | 435 | 24.88% |
| CI260116P00300000 | 2024-05-28 12:43PM EDT | 2026-01-16 | 22.00 | 18.60 | 22.40 | 0.00 | - | 1 | 17 | 24.56% |
