La bourse ferme dans 1 h 52 min
CAC 40
8 027,36 +34,49 (+0,43 %) Euro Stoxx 50
5 025,33 +41,66 (+0,84 %) Dow Jones
38 658,04 -28,28 (-0,07 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 392,43 +1 816,21 (+2,90 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00280000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 65.14% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 72.74% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 70.45% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 71.96% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 54.63% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 57.04% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 91.50 | 95.50 | 0.00 | - | 1 | 87 | 38.24% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00280000 | 2024-05-30 11:18AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| CI240621P00280000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
| CI240719P00280000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| CI240920P00280000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| CI241018P00280000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| CI241115P00280000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| CI250117P00280000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 3.13% |
| CI260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
