La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00270000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 71.50 | 63.00 | 66.30 | 0.00 | - | 151 | 1 | 164.65% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 55.48% |
| CI250117C00270000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 75.98 | 72.70 | 76.20 | 0.00 | - | 1 | 5,833 | 37.76% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 90.00 | 93.90 | 0.00 | - | - | 1 | 46.54% |
| CI260116C00270000 | 2024-06-06 11:47AM EDT | 2026-01-16 | 94.80 | 89.00 | 92.70 | 0.00 | - | 1 | 39 | 36.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00270000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 120 | 120.31% |
| CI240628P00270000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 201 | 76.56% |
| CI240719P00270000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 44.07% |
| CI240920P00270000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 83 | 29.42% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.81% |
| CI241115P00270000 | 2024-05-31 12:02PM EDT | 2024-11-15 | 2.80 | 1.65 | 4.30 | 0.00 | - | 1 | 615 | 31.17% |
| CI250117P00270000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 3.70 | 2.90 | 3.80 | 0.00 | - | 3 | 521 | 25.15% |
| CI250620P00270000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 8.00 | 7.20 | 9.60 | 0.00 | - | 2 | 114 | 26.75% |
| CI260116P00270000 | 2024-06-05 1:12PM EDT | 2026-01-16 | 14.00 | 11.50 | 14.80 | 0.00 | - | 1 | 12 | 25.88% |
