Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00260000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 75.00 | 73.10 | 76.30 | -2.50 | -3.23% | 30 | 30 | 187.26% |
CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 66.02% |
CI250117C00260000 | 2024-06-06 2:57PM EDT | 2025-01-17 | 86.10 | 81.50 | 84.20 | 0.00 | - | 1 | 11,531 | 38.62% |
CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 45.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 143.36% |
CI240719P00260000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 133 | 49.05% |
CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 880 | 38.70% |
CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.25 | 2.50 | 0.00 | - | 1 | 25 | 30.02% |
CI250117P00260000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.95 | 0.00 | - | 1 | 656 | 26.34% |
CI250620P00260000 | 2024-06-13 11:27AM EDT | 2025-06-20 | 6.60 | 4.70 | 8.80 | 0.00 | - | 3 | 38 | 28.69% |
CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 9.10 | 13.10 | 0.00 | - | 1 | 21 | 26.97% |