Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00250000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 86.01 | 83.00 | 86.90 | 0.00 | - | 5 | 5 | 142.19% |
CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
CI250117C00250000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 86.40 | 90.60 | 93.50 | 0.00 | - | 1 | 250 | 41.32% |
CI260116C00250000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 124.54 | 114.00 | 116.50 | 0.00 | - | 11 | 34 | 45.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00250000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 1,065 | 156.74% |
CI240719P00250000 | 2024-05-09 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 44.24% |
CI240920P00250000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.64 | 0.00 | 1.00 | 0.00 | - | 2 | 158 | 34.52% |
CI241018P00250000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 31.45% |
CI241115P00250000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 36.14% |
CI250117P00250000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 2.35 | 1.50 | 2.15 | 0.00 | - | 1 | 569 | 27.15% |
CI250620P00250000 | 2024-06-06 3:58PM EDT | 2025-06-20 | 5.10 | 3.20 | 7.50 | 0.00 | - | 3 | 31 | 29.86% |
CI260116P00250000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 10.80 | 7.50 | 10.80 | 0.00 | - | 1 | 30 | 27.30% |