Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00165000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 177.00 | 168.10 | 172.20 | 0.00 | - | 10 | 0 | 352.73% |
CI250117C00165000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 169.50 | 171.00 | 175.20 | 0.00 | - | 1 | 3 | 62.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00165000 | 2023-12-11 12:53PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.60 | 0.00 | - | 5 | 108 | 54.72% |
CI250620P00165000 | 2024-06-04 11:14AM EDT | 2025-06-20 | 1.29 | 0.00 | 2.70 | 0.00 | - | 7 | 22 | 45.35% |
CI260116P00165000 | 2023-11-15 10:56AM EDT | 2026-01-16 | 5.50 | 3.10 | 6.20 | 0.00 | - | 1 | 3 | 44.35% |