La bourse ferme dans 1 h 40 min
CAC 40
7 618,43 +46,86 (+0,62 %) Euro Stoxx 50
4 906,10 +25,68 (+0,53 %) Dow Jones
38 873,34 +95,24 (+0,25 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 282,60 -555,59 (-0,91 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.64 | 0.00 | - | 2 | 10 |
| 163.63 | 0.00 | - | 3 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 339 |
| 200.50 | 0.00 | - | 1 | 5 | 150.00 | 3.50 | 0.00 | - | 1 | 19 |
| 213.40 | 0.00 | - | 3 | 3 | 155.00 | 3.60 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 165.00 | 5.50 | 0.00 | - | 1 | 3 |
| 200.40 | 0.00 | - | 3 | 5 | 170.00 | 3.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | 1 | 8 |
| 138.00 | 0.00 | - | 4 | 4 | 180.00 | 4.15 | 0.00 | - | 1 | 8 |
| 125.40 | 0.00 | - | 2 | 2 | 185.00 | 5.75 | 0.00 | - | - | 1 |
| 121.50 | 0.00 | - | 8 | 8 | 190.00 | 4.90 | 0.00 | - | 1 | 4 |
| 90.80 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 167.09 | 0.00 | - | 2 | 10 | 200.00 | 4.10 | 0.00 | - | 1 | 4 |
| 103.00 | 0.00 | - | 1 | 1 | 210.00 | 5.30 | 0.00 | - | 1 | 1 |
| 157.37 | 0.00 | - | 2 | 3 | 220.00 | 11.76 | 0.00 | - | 9 | 11 |
| 145.00 | 0.00 | - | 1 | 9 | 230.00 | 9.37 | 0.00 | - | 23 | 9 |
| 123.60 | 0.00 | - | 1 | 2 | 240.00 | 9.00 | 0.00 | - | 1 | 20 |
| 124.54 | 0.00 | - | 11 | 34 | 250.00 | 10.80 | 0.00 | - | 1 | 30 |
| 129.50 | 0.00 | - | 1 | 105 | 260.00 | 12.55 | 0.00 | - | 1 | 21 |
| 94.80 | 0.00 | - | 1 | 39 | 270.00 | 14.00 | 0.00 | - | 1 | 12 |
| 95.61 | 0.00 | - | 1 | 87 | 280.00 | 15.30 | 0.00 | - | 1 | 12 |
| 76.00 | 0.00 | - | 1 | 25 | 290.00 | 18.50 | 0.00 | - | 1 | 9 |
| 68.50 | 0.00 | - | 1 | 25 | 300.00 | 19.80 | 0.00 | - | 1 | 17 |
| 66.60 | 0.00 | - | 1 | 22 | 310.00 | 24.40 | 0.00 | - | 1 | 28 |
| 75.16 | 0.00 | - | 11 | 75 | 320.00 | 28.80 | 0.00 | - | 5 | 24 |
| 55.92 | 0.00 | - | 10 | 12 | 330.00 | 32.50 | 0.00 | - | 32 | 71 |
| 48.50 | 0.00 | - | 1 | 17 | 340.00 | 36.20 | 0.00 | - | 1 | 7 |
| 39.78 | 0.00 | - | 1 | 155 | 350.00 | 40.02 | 0.00 | - | 130 | 133 |
| 37.28 | 0.00 | - | 1 | 21 | 360.00 | 46.20 | 0.00 | - | 47 | 53 |
| 30.20 | 0.00 | - | 3 | 45 | 370.00 | 82.18 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 10 | 66 | 380.00 | 52.25 | 0.00 | - | 42 | 0 |
| 27.37 | 0.00 | - | 4 | 32 | 390.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 21 | 420.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 28.07 | 0.00 | - | 8 | 4 | 440.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
