Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 7 | 22 |
196.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
170.00 | 0.00 | - | 1 | 2 | 180.00 | 1.58 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 1 |
141.63 | 0.00 | - | - | 1 | 220.00 | 3.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 5.25 | 0.00 | - | 4 | 5 |
124.10 | 0.00 | - | 1 | 1 | 240.00 | 5.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 250.00 | 5.10 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 3 | 38 |
101.38 | 0.00 | - | - | 1 | 270.00 | 8.00 | 0.00 | - | 2 | 114 |
77.53 | 0.00 | - | 10 | 4 | 280.00 | 10.36 | 0.00 | - | 5 | 90 |
82.40 | 0.00 | - | 9 | 17 | 290.00 | 18.40 | 0.00 | - | 2 | 2 |
77.50 | 0.00 | - | 7 | 8 | 300.00 | 14.20 | 0.00 | - | 50 | 485 |
79.40 | 0.00 | - | 1 | 22 | 310.00 | 16.10 | 0.00 | - | 1 | 96 |
49.18 | 0.00 | - | 3 | 9 | 320.00 | 21.80 | 0.00 | - | 40 | 50 |
46.70 | 0.00 | - | 1 | 2 | 330.00 | 26.00 | 0.00 | - | 100 | 222 |
33.60 | 0.00 | - | 4 | 12 | 340.00 | 29.70 | 0.00 | - | 4 | 290 |
34.40 | 0.00 | - | 1 | 31 | 350.00 | 34.60 | 0.00 | - | 3 | 78 |
26.80 | 0.00 | - | 5 | 72 | 360.00 | 35.60 | 0.00 | - | 5 | 50 |
24.80 | 0.00 | - | 19 | 51 | 370.00 | 39.30 | 0.00 | - | 3 | 73 |
20.90 | 0.00 | - | 25 | 32 | 380.00 | 44.20 | 0.00 | - | 4 | 13 |
32.10 | 0.00 | - | 1 | 47 | 390.00 | - | - | - | - | - |
14.57 | 0.00 | - | 4 | 34 | 400.00 | - | - | - | - | - |
11.55 | 0.00 | - | 8 | 27 | 410.00 | - | - | - | - | - |
10.50 | 0.00 | - | 200 | 322 | 420.00 | - | - | - | - | - |
8.35 | 0.00 | - | 6 | 65 | 430.00 | - | - | - | - | - |
20.90 | 0.00 | - | 1 | 62 | 440.00 | - | - | - | - | - |
15.33 | 0.00 | - | 8 | 59 | 450.00 | - | - | - | - | - |
15.45 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
10.27 | 0.00 | - | 8 | 4 | 490.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |