La bourse ferme dans 1 h 43 min
CAC 40
7 619,70 +48,13 (+0,64 %) Euro Stoxx 50
4 905,68 +25,26 (+0,52 %) Dow Jones
38 866,35 +88,25 (+0,23 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 332,80 +3,80 (+0,16 %) Bitcoin EUR
60 429,34 -428,54 (-0,70 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.50 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 250 |
| 203.50 | 0.00 | - | 1 | 2 | 130.00 | 1.10 | 0.00 | - | 3 | 4 |
| 164.20 | 0.00 | - | 3 | 3 | 135.00 | 0.37 | 0.00 | - | 35 | 27 |
| 207.00 | 0.00 | - | 5 | 8 | 140.00 | 0.45 | 0.00 | - | 1 | 30 |
| 194.27 | 0.00 | - | - | 1 | 145.00 | 0.23 | 0.00 | - | 47 | 14 |
| 184.00 | 0.00 | - | 1 | 20 | 150.00 | 0.53 | 0.00 | - | 35 | 123 |
| 175.00 | 0.00 | - | 1 | 7 | 155.00 | 0.20 | 0.00 | - | 1 | 6 |
| 109.45 | 0.00 | - | 2 | 3 | 160.00 | 0.42 | 0.00 | - | 47 | 89 |
| 169.50 | 0.00 | - | 1 | 3 | 165.00 | 1.50 | 0.00 | - | 5 | 108 |
| 165.50 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 1 | 857 |
| 183.09 | 0.00 | - | 2 | 13 | 175.00 | 0.25 | 0.00 | - | 1 | 544 |
| 126.63 | 0.00 | - | 5 | 7 | 180.00 | 3.00 | 0.00 | - | 3 | 304 |
| 157.72 | 0.00 | - | 1 | 32 | 185.00 | 0.70 | 0.00 | - | 2 | 263 |
| 159.28 | 0.00 | - | 1 | 3 | 190.00 | 1.20 | 0.00 | - | 1 | 440 |
| 137.20 | 0.00 | - | 1 | 3 | 195.00 | 2.18 | 0.00 | - | 1 | 149 |
| 157.00 | 0.00 | - | 1 | 51 | 200.00 | 0.50 | 0.00 | - | 2 | 412 |
| 99.50 | 0.00 | - | 1 | 9 | 210.00 | 4.20 | 0.00 | - | 4 | 103 |
| 149.00 | 0.00 | - | 1 | 15 | 220.00 | 0.90 | 0.00 | - | 5 | 127 |
| 95.99 | 0.00 | - | 1 | 158 | 230.00 | 1.00 | 0.00 | - | 3 | 285 |
| 114.58 | 0.00 | - | 1 | 37 | 240.00 | 1.50 | 0.00 | - | 1 | 1,115 |
| 86.40 | 0.00 | - | 1 | 250 | 250.00 | 2.35 | 0.00 | - | 1 | 569 |
| 86.10 | 0.00 | - | 1 | 11,531 | 260.00 | 2.50 | 0.00 | - | 1 | 656 |
| 75.98 | 0.00 | - | 1 | 5,833 | 270.00 | 3.70 | 0.00 | - | 3 | 521 |
| 65.68 | 0.00 | - | 2 | 199 | 280.00 | 5.00 | 0.00 | - | 1 | 420 |
| 62.05 | 0.00 | - | 1 | 448 | 290.00 | 6.73 | 0.00 | - | 5 | 710 |
| 54.01 | 0.00 | - | 1 | 321 | 300.00 | 9.35 | 0.00 | - | 3 | 868 |
| 46.60 | 0.00 | - | 8 | 429 | 310.00 | 9.90 | 0.00 | - | 39 | 613 |
| 34.79 | 0.00 | - | 2 | 135 | 320.00 | 14.30 | 0.00 | - | 1 | 199 |
| 28.80 | 0.00 | - | 1 | 210 | 330.00 | 18.80 | 0.00 | - | 36 | 133 |
| 23.00 | 0.00 | - | 2 | 154 | 340.00 | 23.40 | 0.00 | - | 44 | 279 |
| 18.60 | 0.00 | - | 10 | 317 | 350.00 | 28.20 | 0.00 | - | 18 | 116 |
| 14.50 | 0.00 | - | 8 | 299 | 360.00 | 27.50 | 0.00 | - | 2 | 93 |
| 12.30 | 0.00 | - | 1 | 222 | 370.00 | 34.65 | 0.00 | - | 5 | 13 |
| 10.10 | 0.00 | - | 1 | 548 | 380.00 | 38.10 | 0.00 | - | 1 | 25 |
| 6.20 | 0.00 | - | 2 | 141 | 390.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 193 | 400.00 | 77.66 | 0.00 | - | 8 | 4 |
| 4.20 | 0.00 | - | 90 | 205 | 410.00 | 57.06 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 35 | 159 | 420.00 | 130.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 92 | 251 | 430.00 | 121.32 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 25 | 450.00 | 131.80 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 25 | 120 | 460.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 38 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 46 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 412 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
