La bourse ferme dans 1 h 38 min
CAC 40
7 621,53 +49,96 (+0,66 %) Euro Stoxx 50
4 909,41 +28,99 (+0,59 %) Dow Jones
38 861,67 +83,57 (+0,22 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 335,50 +6,50 (+0,28 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | - | 97 |
| 149.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | - | 0 | 230.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 1 | 25 |
| 69.90 | 0.00 | - | - | 1 | 270.00 | 2.80 | 0.00 | - | 1 | 615 |
| 76.87 | 0.00 | - | - | 1 | 280.00 | 3.80 | 0.00 | - | 5 | 24 |
| 72.00 | 0.00 | - | 7 | 9 | 290.00 | 6.48 | 0.00 | - | 1 | 3 |
| 50.68 | 0.00 | - | 1 | 1 | 300.00 | 6.00 | 0.00 | - | 1 | 9 |
| 55.60 | 0.00 | - | 1 | 1 | 310.00 | 8.10 | 0.00 | - | 6 | 34 |
| 21.60 | 0.00 | - | - | 8 | 320.00 | 10.60 | 0.00 | - | 6 | 120 |
| 28.70 | 0.00 | - | 8 | 52 | 330.00 | 16.60 | 0.00 | - | 77 | 169 |
| 18.00 | 0.00 | - | 6 | 29 | 340.00 | 20.60 | 0.00 | - | 9 | 130 |
| 15.10 | 0.00 | - | 18 | 215 | 350.00 | 26.90 | 0.00 | - | 8 | 69 |
| 11.60 | 0.00 | - | 24 | 96 | 360.00 | 28.64 | 0.00 | - | 5 | 20 |
| 8.70 | 0.00 | - | 6 | 121 | 370.00 | 29.10 | 0.00 | - | 10 | 21 |
| 7.30 | 0.00 | - | 22 | 89 | 380.00 | 38.00 | 0.00 | - | 16 | 21 |
| 5.70 | 0.00 | - | 14 | 135 | 390.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 51 | 400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 410.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 41 | 420.00 | 67.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 22 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 130.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 5 | 470.00 | 140.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 20 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
