La bourse ferme dans 1 h 44 min
CAC 40
7 616,32 +44,75 (+0,59 %) Euro Stoxx 50
4 903,55 +23,13 (+0,47 %) Dow Jones
38 878,39 +100,29 (+0,26 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 329,60 +0,60 (+0,03 %) Bitcoin EUR
60 500,71 -394,37 (-0,65 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 150.00 | 0.34 | 0.00 | - | 2 | 2 |
| 178.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 143.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 1.28 | 0.00 | - | 2 | 4 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 0.64 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 880 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 83 |
| 56.98 | 0.00 | - | 1 | 2 | 280.00 | 1.40 | 0.00 | - | 6 | 29 |
| 47.87 | 0.00 | - | 2 | 4 | 290.00 | 2.95 | 0.00 | - | 1 | 16 |
| 43.85 | 0.00 | - | 2 | 11 | 300.00 | 4.19 | 0.00 | - | 1 | 464 |
| 37.42 | 0.00 | - | 2 | 11 | 310.00 | 6.31 | 0.00 | - | 1 | 433 |
| 28.40 | 0.00 | - | 1 | 76 | 320.00 | 8.40 | 0.00 | - | 1 | 226 |
| 17.70 | 0.00 | - | 1 | 69 | 330.00 | 12.00 | 0.00 | - | 5 | 619 |
| 12.80 | 0.00 | - | 3 | 273 | 340.00 | 18.60 | 0.00 | - | 2 | 219 |
| 8.71 | 0.00 | - | 2 | 321 | 350.00 | 19.80 | 0.00 | - | 1 | 790 |
| 5.51 | 0.00 | - | 9 | 232 | 360.00 | 29.70 | 0.00 | - | 1 | 40 |
| 3.05 | 0.00 | - | 1 | 488 | 370.00 | 35.56 | 0.00 | - | 1 | 11 |
| 2.30 | 0.00 | - | 1 | 549 | 380.00 | 44.29 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 10 | 87 | 390.00 | 53.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 104 | 400.00 | 66.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 7 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 540.00 | - | - | - | - | - |
