La bourse ferme dans 1 h 3 min
CAC 40
7 605,97 +126,57 (+1,69 %) Euro Stoxx 50
4 944,45 +50,43 (+1,03 %) Dow Jones
39 176,40 +57,54 (+0,15 %) EUR/USD
1,0747 +0,0031 (+0,29 %) Gold future
2 337,70 -1,90 (-0,08 %) Bitcoin EUR
58 381,28 +1 105,74 (+1,93 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00300000 | 2024-06-20 3:21PM EDT | 300.00 | 42.90 | 35.90 | 38.70 | 0.00 | - | - | 2 | 43.02% |
| CI240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 25.00 | 26.40 | 28.90 | 0.00 | - | 8 | 74 | 35.57% |
| CI240816C00320000 | 2024-06-28 3:30PM EDT | 320.00 | 17.60 | 19.40 | 20.90 | 0.00 | - | 8 | 77 | 31.70% |
| CI240816C00330000 | 2024-06-28 3:33PM EDT | 330.00 | 11.40 | 13.00 | 14.10 | 0.00 | - | 12 | 9 | 28.76% |
| CI240816C00340000 | 2024-07-01 10:03AM EDT | 340.00 | 9.00 | 8.20 | 8.80 | -0.40 | -4.26% | 1 | 179 | 26.68% |
| CI240816C00350000 | 2024-06-28 3:33PM EDT | 350.00 | 5.43 | 4.80 | 5.30 | +1.43 | +35.75% | 1 | 442 | 25.84% |
| CI240816C00360000 | 2024-06-27 12:20PM EDT | 360.00 | 3.00 | 2.50 | 3.20 | 0.00 | - | 6 | 32 | 25.92% |
| CI240816C00370000 | 2024-06-27 11:18AM EDT | 370.00 | 1.85 | 0.85 | 1.85 | 0.00 | - | 1 | 4 | 25.99% |
| CI240816C00380000 | 2024-06-24 11:06AM EDT | 380.00 | 1.85 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 34.62% |
| CI240816C00440000 | 2024-06-24 9:30AM EDT | 440.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.92% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00230000 | 2024-06-24 10:34AM EDT | 230.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 59.94% |
| CI240816P00290000 | 2024-06-27 2:28PM EDT | 290.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 35.29% |
| CI240816P00300000 | 2024-06-27 3:50PM EDT | 300.00 | 1.75 | 0.05 | 3.70 | 0.00 | - | - | 11 | 31.25% |
| CI240816P00310000 | 2024-06-28 1:13PM EDT | 310.00 | 3.30 | 2.40 | 3.30 | 0.00 | - | 1 | 8 | 23.26% |
| CI240816P00320000 | 2024-06-27 3:50PM EDT | 320.00 | 4.80 | 4.70 | 5.50 | 0.00 | - | 11 | 18 | 21.58% |
| CI240816P00330000 | 2024-06-28 12:11PM EDT | 330.00 | 8.81 | 8.40 | 8.90 | 0.00 | - | 4 | 14 | 19.84% |
| CI240816P00340000 | 2024-06-28 11:29AM EDT | 340.00 | 12.98 | 13.30 | 14.30 | 0.00 | - | 2 | 33 | 18.93% |
| CI240816P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 14.30 | 19.00 | 21.00 | 0.00 | - | - | 5 | 16.87% |
| CI240816P00360000 | 2024-06-26 11:02AM EDT | 360.00 | 26.64 | 27.00 | 29.40 | 0.00 | - | - | 2 | 14.36% |
