La bourse est fermée
Dow Jones
39 034,79 -93,01 (-0,24 %) Nasdaq
17 827,20 +22,04 (+0,12 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 704,09 +669,24 (+1,17 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00310000 | 2024-06-27 12:33PM EDT | 310.00 | 28.16 | 25.40 | 28.10 | -4.19 | -12.95% | 1 | 6 | 36.64% |
| CI240802C00320000 | 2024-06-27 12:33PM EDT | 320.00 | 20.15 | 18.80 | 19.80 | -3.80 | -15.87% | 1 | 6 | 32.00% |
| CI240802C00325000 | 2024-06-18 9:51AM EDT | 325.00 | 19.00 | 15.10 | 16.20 | 0.00 | - | - | 4 | 30.37% |
| CI240802C00335000 | 2024-06-27 10:43AM EDT | 335.00 | 11.20 | 9.50 | 10.30 | -2.66 | -19.19% | 2 | 9 | 28.23% |
| CI240802C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 10.81 | 6.10 | 8.00 | 0.00 | - | 3 | 6 | 27.55% |
| CI240802C00350000 | 2024-06-24 2:07PM EDT | 350.00 | 7.60 | 3.90 | 5.00 | 0.00 | - | 3 | 6 | 27.84% |
| CI240802C00355000 | 2024-06-21 11:29AM EDT | 355.00 | 4.57 | 1.55 | 4.80 | 0.00 | - | 1 | 3 | 30.71% |
| CI240802C00365000 | 2024-06-13 10:26AM EDT | 365.00 | 1.94 | 1.30 | 2.20 | 0.00 | - | 1 | 1 | 27.92% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00265000 | 2024-06-17 1:34PM EDT | 265.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.53% |
| CI240802P00270000 | 2024-06-17 2:18PM EDT | 270.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | - | 35 | 44.19% |
| CI240802P00285000 | 2024-06-18 10:54AM EDT | 285.00 | 0.58 | 0.15 | 1.85 | 0.00 | - | - | 1 | 37.84% |
| CI240802P00295000 | 2024-06-17 2:56PM EDT | 295.00 | 1.50 | 0.70 | 1.10 | 0.00 | - | - | 1 | 27.14% |
| CI240802P00305000 | 2024-06-21 11:40AM EDT | 305.00 | 1.45 | 1.20 | 1.85 | 0.00 | - | 6 | 5 | 24.70% |
| CI240802P00310000 | 2024-06-27 12:12PM EDT | 310.00 | 2.21 | 1.60 | 2.65 | +0.17 | +8.33% | 1 | 2 | 24.35% |
| CI240802P00320000 | 2024-06-27 12:12PM EDT | 320.00 | 4.06 | 4.00 | 4.60 | +0.26 | +6.84% | 1 | 3 | 22.36% |
| CI240802P00330000 | 2024-06-25 11:12AM EDT | 330.00 | 5.26 | 7.30 | 7.80 | 0.00 | - | 1 | 2 | 20.36% |
| CI240802P00340000 | 2024-06-24 1:35PM EDT | 340.00 | 8.08 | 12.20 | 13.30 | 0.00 | - | 2 | 3 | 19.72% |
