La bourse est fermée
Dow Jones
39 134,81 +22,65 (+0,06 %) Nasdaq
17 736,70 +19,05 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726C00320000 | 2024-06-17 10:33AM EDT | 320.00 | 17.49 | 20.00 | 21.50 | 0.00 | - | - | 1 | 28.27% |
| CI240726C00325000 | 2024-06-14 10:35AM EDT | 325.00 | 12.54 | 15.90 | 17.00 | 0.00 | - | - | 1 | 25.23% |
| CI240726C00330000 | 2024-06-18 12:47PM EDT | 330.00 | 13.61 | 12.20 | 13.10 | 0.00 | - | 12 | 16 | 23.35% |
| CI240726C00335000 | 2024-06-25 12:09PM EDT | 335.00 | 9.90 | 9.00 | 9.70 | -4.80 | -32.65% | 3 | 7 | 21.91% |
| CI240726C00340000 | 2024-06-25 12:27PM EDT | 340.00 | 7.25 | 6.30 | 7.10 | -2.75 | -27.50% | 4 | 10 | 21.42% |
| CI240726C00345000 | 2024-06-25 2:54PM EDT | 345.00 | 5.30 | 4.20 | 4.60 | -1.53 | -22.40% | 8 | 9 | 19.92% |
| CI240726C00350000 | 2024-06-25 11:47AM EDT | 350.00 | 3.54 | 2.75 | 2.95 | -1.46 | -29.20% | 72 | 26 | 19.34% |
| CI240726C00355000 | 2024-06-25 11:51AM EDT | 355.00 | 2.17 | 1.70 | 1.95 | -0.29 | -11.79% | 2 | 18 | 19.48% |
| CI240726C00360000 | 2024-06-14 10:35AM EDT | 360.00 | 1.36 | 0.95 | 1.45 | 0.00 | - | - | 1 | 20.55% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726P00310000 | 2024-06-26 10:36AM EDT | 310.00 | 0.78 | 0.55 | 0.80 | -0.77 | -49.68% | 3 | 2 | 21.22% |
| CI240726P00315000 | 2024-06-13 3:06PM EDT | 315.00 | 2.10 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 20.07% |
| CI240726P00320000 | 2024-06-18 1:37PM EDT | 320.00 | 2.35 | 1.45 | 1.75 | 0.00 | - | 3 | 4 | 19.29% |
| CI240726P00325000 | 2024-06-26 10:45AM EDT | 325.00 | 3.35 | 2.25 | 2.60 | -0.75 | -18.29% | 1 | 2 | 18.42% |
| CI240726P00330000 | 2024-06-26 10:45AM EDT | 330.00 | 4.85 | 3.50 | 3.90 | -1.60 | -24.81% | 1 | 12 | 17.82% |
| CI240726P00335000 | 2024-06-25 11:38AM EDT | 335.00 | 4.50 | 5.10 | 5.60 | -3.70 | -45.12% | 5 | 6 | 16.99% |
| CI240726P00340000 | 2024-06-25 11:50AM EDT | 340.00 | 6.96 | 7.40 | 8.10 | -0.20 | -2.79% | 20 | 3 | 16.77% |
