La bourse ferme dans 1 h 41 min
CAC 40
7 617,82 +46,25 (+0,61 %) Euro Stoxx 50
4 905,13 +24,71 (+0,51 %) Dow Jones
38 870,38 +92,28 (+0,24 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 331,80 +2,80 (+0,12 %) Bitcoin EUR
60 282,60 -555,59 (-0,91 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 5 |
| 68.90 | 0.00 | - | - | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 10 | 172 |
| 107.47 | 0.00 | - | 1 | 1 | 240.00 | 1.18 | 0.00 | - | 12 | 23 |
| 57.30 | 0.00 | - | 2 | 5 | 250.00 | 0.30 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 133 |
| 46.00 | 0.00 | - | 44 | 40 | 270.00 | 0.35 | 0.00 | - | 1 | 40 |
| 82.10 | 0.00 | - | 2 | 69 | 280.00 | - | - | - | - | - |
| 55.12 | 0.00 | - | 21 | 281 | 290.00 | 0.65 | 0.00 | - | 1 | 37 |
| 37.08 | 0.00 | - | 35 | 92 | 300.00 | 0.85 | 0.00 | - | 2 | 478 |
| 29.50 | 0.00 | - | 3 | 127 | 310.00 | 1.27 | 0.00 | - | 2 | 300 |
| 16.10 | 0.00 | - | 1 | 126 | 320.00 | 2.55 | 0.00 | - | 13 | 315 |
| 10.80 | 0.00 | - | 37 | 120 | 330.00 | 5.40 | 0.00 | - | 21 | 190 |
| 5.20 | 0.00 | - | 16 | 1,021 | 340.00 | 11.17 | 0.00 | - | 2 | 1,112 |
| 2.45 | 0.00 | - | 24 | 455 | 350.00 | 17.63 | 0.00 | - | 1 | 312 |
| 0.87 | 0.00 | - | 13 | 419 | 360.00 | 21.60 | 0.00 | - | 2 | 151 |
| 0.65 | 0.00 | - | 30 | 256 | 370.00 | 21.00 | 0.00 | - | 2 | 42 |
| 0.30 | 0.00 | - | 5 | 190 | 380.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 87 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 35 | 49 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 5 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
