La bourse est fermée
Dow Jones
39 132,05 +19,89 (+0,05 %) Nasdaq
17 733,57 +15,91 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712C00295000 | 2024-06-05 3:49PM EDT | 295.00 | 40.76 | 42.30 | 45.30 | 0.00 | - | - | 25 | 59.88% |
| CI240712C00325000 | 2024-06-20 10:21AM EDT | 325.00 | 13.00 | 14.00 | 15.10 | 0.00 | - | 1 | 3 | 26.48% |
| CI240712C00330000 | 2024-06-25 2:15PM EDT | 330.00 | 12.02 | 10.00 | 10.80 | -5.38 | -30.92% | 28 | 27 | 23.14% |
| CI240712C00335000 | 2024-06-26 12:55PM EDT | 335.00 | 7.40 | 6.70 | 7.40 | -3.50 | -32.11% | 4 | 8 | 21.72% |
| CI240712C00340000 | 2024-06-26 2:15PM EDT | 340.00 | 4.30 | 4.00 | 4.30 | -5.10 | -54.26% | 6 | 14 | 19.30% |
| CI240712C00345000 | 2024-06-25 12:27PM EDT | 345.00 | 2.80 | 2.20 | 2.40 | -1.90 | -40.43% | 6 | 28 | 18.60% |
| CI240712C00350000 | 2024-06-26 12:16PM EDT | 350.00 | 1.20 | 1.10 | 1.25 | -2.30 | -65.71% | 3 | 15 | 18.34% |
| CI240712C00355000 | 2024-06-24 9:53AM EDT | 355.00 | 2.10 | 0.50 | 1.00 | 0.00 | - | 2 | 5 | 21.05% |
| CI240712C00365000 | 2024-06-05 10:18AM EDT | 365.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | - | 1 | 26.48% |
| CI240712C00430000 | 2024-06-18 2:37PM EDT | 430.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.96% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240712P00265000 | 2024-06-21 12:37PM EDT | 265.00 | 0.21 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 70.83% |
| CI240712P00305000 | 2024-06-18 12:43PM EDT | 305.00 | 0.40 | 0.05 | 0.40 | -0.05 | -11.11% | 3 | 17 | 28.10% |
| CI240712P00315000 | 2024-06-26 12:02PM EDT | 315.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 21.17% |
| CI240712P00320000 | 2024-06-24 12:04PM EDT | 320.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 13 | 21.17% |
| CI240712P00325000 | 2024-06-26 11:11AM EDT | 325.00 | 1.85 | 1.05 | 1.25 | +0.14 | +8.19% | 5 | 6 | 18.30% |
| CI240712P00330000 | 2024-06-26 2:00PM EDT | 330.00 | 1.95 | 1.95 | 2.30 | -1.25 | -39.06% | 1 | 9 | 17.71% |
| CI240712P00335000 | 2024-06-26 11:17AM EDT | 335.00 | 5.00 | 3.50 | 3.80 | +2.86 | +133.64% | 1 | 17 | 16.54% |
| CI240712P00340000 | 2024-06-25 11:41AM EDT | 340.00 | 5.00 | 5.80 | 6.30 | +1.36 | +37.36% | 6 | 13 | 16.19% |
| CI240712P00345000 | 2024-06-24 10:51AM EDT | 345.00 | 5.20 | 8.90 | 9.80 | 0.00 | - | 10 | 12 | 16.61% |
