La bourse est fermée
Dow Jones
39 141,30 +29,14 (+0,07 %) Nasdaq
17 741,81 +24,15 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705C00325000 | 2024-06-20 3:29PM EDT | 325.00 | 14.76 | 12.60 | 14.40 | 0.00 | - | 1 | 2 | 29.94% |
| CI240705C00330000 | 2024-06-26 11:00AM EDT | 330.00 | 6.70 | 8.60 | 9.50 | -9.02 | -57.38% | 1 | 7 | 23.10% |
| CI240705C00335000 | 2024-06-21 1:46PM EDT | 335.00 | 7.43 | 5.10 | 5.50 | 0.00 | - | 9 | 13 | 19.34% |
| CI240705C00340000 | 2024-06-26 1:21PM EDT | 340.00 | 3.00 | 2.45 | 2.70 | -2.90 | -49.15% | 8 | 340 | 17.58% |
| CI240705C00342500 | 2024-06-25 1:25PM EDT | 342.50 | 2.75 | 1.65 | 1.85 | -1.75 | -38.89% | 44 | 31 | 17.54% |
| CI240705C00345000 | 2024-06-26 11:35AM EDT | 345.00 | 0.74 | 1.05 | 1.25 | -2.26 | -75.33% | 15 | 250 | 17.70% |
| CI240705C00347500 | 2024-06-26 2:53PM EDT | 347.50 | 0.75 | 0.65 | 0.75 | -1.05 | -58.33% | 9 | 30 | 17.33% |
| CI240705C00350000 | 2024-06-26 12:50PM EDT | 350.00 | 0.50 | 0.40 | 0.50 | -1.05 | -67.74% | 5 | 137 | 17.80% |
| CI240705C00355000 | 2024-06-25 9:56AM EDT | 355.00 | 0.60 | 0.20 | 0.35 | -0.05 | -7.69% | 1 | 24 | 20.73% |
| CI240705C00360000 | 2024-06-13 10:18AM EDT | 360.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 3 | 24 | 30.40% |
| CI240705C00375000 | 2024-05-31 3:43PM EDT | 375.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 43.56% |
| CI240705C00415000 | 2024-06-25 11:31AM EDT | 415.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 64.01% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240705P00300000 | 2024-05-31 3:55PM EDT | 300.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.46% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 310.00 | 1.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 36.79% |
| CI240705P00315000 | 2024-06-26 2:03PM EDT | 315.00 | 0.20 | 0.10 | 0.20 | -1.70 | -89.47% | 10 | 10 | 23.44% |
| CI240705P00320000 | 2024-06-25 9:40AM EDT | 320.00 | 0.24 | 0.20 | 0.35 | -1.71 | -87.69% | 16 | 17 | 21.31% |
| CI240705P00325000 | 2024-06-26 10:52AM EDT | 325.00 | 0.90 | 0.40 | 0.55 | -0.50 | -35.71% | 6 | 21 | 18.38% |
| CI240705P00330000 | 2024-06-26 2:19PM EDT | 330.00 | 1.10 | 1.00 | 1.20 | +0.40 | +57.14% | 2 | 206 | 17.07% |
| CI240705P00332500 | 2024-06-26 11:38AM EDT | 332.50 | 2.50 | 1.55 | 1.80 | +1.65 | +194.12% | 3 | 13 | 16.70% |
| CI240705P00335000 | 2024-06-26 2:19PM EDT | 335.00 | 2.45 | 2.25 | 2.55 | +1.15 | +88.46% | 6 | 10 | 16.02% |
| CI240705P00340000 | 2024-06-26 2:10PM EDT | 340.00 | 4.70 | 4.60 | 5.00 | -3.50 | -42.68% | 1 | 2 | 15.38% |
| CI240705P00345000 | 2024-06-25 10:03AM EDT | 345.00 | 5.50 | 8.00 | 8.80 | +0.50 | +10.00% | 2 | 18 | 16.36% |
