La bourse ferme dans 1 h 37 min
CAC 40
7 624,17 +52,60 (+0,69 %) Euro Stoxx 50
4 909,71 +29,29 (+0,60 %) Dow Jones
38 862,39 +84,29 (+0,22 %) EUR/USD
1,0753 +0,0017 (+0,16 %) Gold future
2 333,80 +4,80 (+0,21 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
The Cigna Group (CI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 305.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 310.00 | 0.92 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 315.00 | 0.31 | -0.22 | -40.74% | 16 | 104 |
| - | - | - | - | - | 317.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.93 | 0.00 | - | 6 | 24 |
| 16.00 | 0.00 | - | 10 | 11 | 325.00 | 1.95 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 327.50 | 2.55 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 1 | 30 | 330.00 | 4.50 | 0.00 | - | 4 | 42 |
| 4.70 | 0.00 | - | 3 | 4 | 332.50 | 4.00 | 0.00 | - | - | 4 |
| 5.30 | +1.00 | +23.26% | 1 | 13 | 335.00 | 5.20 | 0.00 | - | 2 | 5 |
| 4.01 | +0.91 | +29.35% | 1 | 10 | 337.50 | 5.80 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 16 | 48 | 340.00 | 8.90 | 0.00 | - | 3 | 22 |
| 1.35 | 0.00 | - | 1 | 2 | 342.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 64 | 345.00 | 8.45 | 0.00 | - | 3 | 11 |
| 1.55 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 179 | 350.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 8 | 12 | 355.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 3 | 450.00 | - | - | - | - | - |
