La bourse ferme dans 2 h 8 min
CAC 40
8 024,57 +31,70 (+0,40 %) Euro Stoxx 50
5 022,34 +38,67 (+0,78 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,90 +7,10 (+0,30 %) Bitcoin EUR
64 112,06 +1 455,38 (+2,32 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628C00325000 | 2024-05-29 1:21PM EDT | 325.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CI240628C00330000 | 2024-05-31 12:11PM EDT | 330.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CI240628C00335000 | 2024-05-31 2:35PM EDT | 335.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CI240628C00340000 | 2024-05-24 11:10AM EDT | 340.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CI240628C00345000 | 2024-05-15 3:35PM EDT | 345.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.10% |
| CI240628C00350000 | 2024-05-31 1:41PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 1.56% |
| CI240628C00355000 | 2024-05-31 3:59PM EDT | 355.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| CI240628C00360000 | 2024-05-29 3:48PM EDT | 360.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| CI240628C00380000 | 2024-05-13 2:43PM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CI240628C00450000 | 2024-05-17 11:32AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628P00300000 | 2024-05-20 9:59AM EDT | 300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CI240628P00310000 | 2024-05-31 3:40PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CI240628P00315000 | 2024-05-29 12:36PM EDT | 315.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 108 | 97 | 6.25% |
| CI240628P00320000 | 2024-05-21 10:57AM EDT | 320.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| CI240628P00325000 | 2024-05-21 10:19AM EDT | 325.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CI240628P00330000 | 2024-05-31 3:38PM EDT | 330.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CI240628P00335000 | 2024-05-31 2:40PM EDT | 335.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CI240628P00340000 | 2024-05-31 3:38PM EDT | 340.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CI240628P00350000 | 2024-05-22 10:06AM EDT | 350.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
